| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:21 PM | 102.530 | 0 |
| 2024-07-09 | 8:34:41 PM | 102.530 | 0 |
| 2024-07-09 | 7:35:25 PM | 102.590 | 0 |
| 2024-07-09 | 6:34:41 PM | 102.550 | 0 |
| 2024-07-09 | 4:34:47 PM | 102.720 | 0 |
| 2024-07-09 | 3:34:44 PM | 102.710 | 0 |
| 2024-07-09 | 2:34:19 PM | 102.720 | 0 |
| 2024-07-09 | 1:34:20 PM | 102.740 | 0 |
| 2024-07-09 | 12:34:21 PM | 102.760 | 0 |
| 2024-07-09 | 11:34:21 AM | 102.780 | 0 |
| 2024-07-09 | 10:34:44 AM | 102.820 | 0 |
| 2024-07-09 | 9:34:19 AM | 102.920 | 0 |
| 2024-07-09 | 8:34:17 AM | 102.740 | 0 |