| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 12:34:24 | 103.060 | 0 |
| 26/06/2024 | 11:34:46 | 103.060 | 0 |
| 26/06/2024 | 10:34:17 | 103.090 | 0 |
| 26/06/2024 | 09:34:24 | 102.930 | 0 |
| 26/06/2024 | 08:34:09 | 102.850 | 0 |
| 25/06/2024 | 21:34:30 | 102.830 | 0 |
| 25/06/2024 | 20:34:38 | 102.830 | 0 |
| 25/06/2024 | 19:35:19 | 102.880 | 0 |
| 25/06/2024 | 18:34:43 | 102.870 | 0 |
| 25/06/2024 | 16:34:44 | 102.930 | 0 |
| 25/06/2024 | 15:34:36 | 102.950 | 0 |
| 25/06/2024 | 14:34:16 | 102.990 | 0 |
| 25/06/2024 | 13:34:34 | 103.100 | 0 |