| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:27 PM | 96.940 | 0 |
| 2024-08-30 | 8:34:15 PM | 96.930 | 0 |
| 2024-08-30 | 7:35:30 PM | 96.880 | 0 |
| 2024-08-30 | 6:34:32 PM | 96.830 | 0 |
| 2024-08-30 | 4:34:23 PM | 97.130 | 0 |
| 2024-08-30 | 3:34:26 PM | 96.980 | 0 |
| 2024-08-30 | 2:34:40 PM | 97.340 | 0 |
| 2024-08-30 | 1:34:42 PM | 97.230 | 0 |
| 2024-08-30 | 12:34:40 PM | 97.490 | 0 |
| 2024-08-30 | 11:34:40 AM | 97.570 | 0 |
| 2024-08-30 | 10:34:20 AM | 97.600 | 0 |
| 2024-08-30 | 9:34:19 AM | 97.660 | 0 |
| 2024-08-29 | 9:34:28 PM | 97.350 | 0 |