| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:12 PM | 91.800 | 0 |
| 2024-07-22 | 7:34:46 PM | 91.800 | 0 |
| 2024-07-22 | 6:34:20 PM | 91.620 | 0 |
| 2024-07-22 | 4:34:23 PM | 91.720 | 0 |
| 2024-07-22 | 3:34:17 PM | 91.960 | 0 |
| 2024-07-22 | 2:34:22 PM | 91.970 | 0 |
| 2024-07-22 | 1:34:15 PM | 91.980 | 0 |
| 2024-07-22 | 12:34:23 PM | 91.950 | 0 |
| 2024-07-22 | 11:34:24 AM | 91.850 | 0 |
| 2024-07-22 | 10:34:19 AM | 91.890 | 0 |
| 2024-07-22 | 9:34:16 AM | 91.360 | 0 |