| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:18 PM | 90.600 | 0 |
| 2024-07-24 | 7:34:56 PM | 90.660 | 0 |
| 2024-07-24 | 6:34:29 PM | 90.820 | 0 |
| 2024-07-24 | 4:34:33 PM | 90.960 | 0 |
| 2024-07-24 | 3:34:20 PM | 90.960 | 0 |
| 2024-07-24 | 2:34:14 PM | 90.740 | 0 |
| 2024-07-24 | 1:34:23 PM | 90.550 | 0 |
| 2024-07-24 | 12:34:21 PM | 90.600 | 0 |
| 2024-07-24 | 11:34:23 AM | 90.510 | 0 |
| 2024-07-24 | 10:34:22 AM | 90.660 | 0 |
| 2024-07-24 | 9:34:12 AM | 90.520 | 0 |
| 2024-07-23 | 9:34:31 PM | 91.150 | 0 |
| 2024-07-23 | 8:34:25 PM | 91.280 | 0 |