| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:12 PM | 92.530 | 0 |
| 2024-08-30 | 7:35:01 PM | 92.430 | 0 |
| 2024-08-30 | 6:34:14 PM | 92.350 | 0 |
| 2024-08-30 | 4:34:17 PM | 92.810 | 0 |
| 2024-08-30 | 3:34:18 PM | 92.510 | 0 |
| 2024-08-30 | 2:34:24 PM | 93.130 | 0 |
| 2024-08-30 | 1:34:29 PM | 92.940 | 0 |
| 2024-08-30 | 12:34:21 PM | 93.350 | 0 |
| 2024-08-30 | 11:34:29 AM | 93.660 | 0 |
| 2024-08-30 | 10:34:15 AM | 93.580 | 0 |
| 2024-08-30 | 9:34:15 AM | 93.680 | 0 |
| 2024-08-29 | 9:34:20 PM | 93.290 | 0 |
| 2024-08-29 | 8:34:22 PM | 93.300 | 0 |