| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:34:49 PM | 92.100 | 0 |
| 2024-08-28 | 6:34:26 PM | 92.110 | 0 |
| 2024-08-28 | 4:34:19 PM | 91.800 | 0 |
| 2024-08-28 | 3:34:22 PM | 91.910 | 0 |
| 2024-08-28 | 2:34:14 PM | 91.800 | 0 |
| 2024-08-28 | 1:34:22 PM | 91.960 | 0 |
| 2024-08-28 | 12:34:16 PM | 91.990 | 0 |
| 2024-08-28 | 11:34:15 AM | 91.760 | 0 |
| 2024-08-28 | 10:34:21 AM | 91.690 | 0 |
| 2024-08-28 | 9:34:17 AM | 91.700 | 0 |
| 2024-08-27 | 9:34:18 PM | 91.540 | 0 |
| 2024-08-27 | 8:34:29 PM | 91.540 | 0 |
| 2024-08-27 | 7:34:46 PM | 91.580 | 0 |