| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:16 PM | 77.670 | 0 |
| 2024-11-11 | 8:34:23 PM | 77.680 | 0 |
| 2024-11-11 | 7:35:17 PM | 77.720 | 0 |
| 2024-11-11 | 6:34:34 PM | 77.830 | 0 |
| 2024-11-11 | 4:34:38 PM | 78.240 | 0 |
| 2024-11-11 | 3:34:41 PM | 77.990 | 0 |
| 2024-11-11 | 2:34:20 PM | 78.270 | 0 |
| 2024-11-11 | 1:34:35 PM | 78.240 | 0 |
| 2024-11-11 | 12:34:25 PM | 78.060 | 0 |
| 2024-11-11 | 11:34:22 AM | 77.740 | 0 |
| 2024-11-11 | 10:34:47 AM | 77.450 | 0 |
| 2024-11-11 | 9:34:28 AM | 78.310 | 0 |
| 2024-11-11 | 8:34:18 AM | 77.380 | 0 |