| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:17 PM | 85.360 | 0 |
| 2024-09-06 | 8:34:19 PM | 85.300 | 0 |
| 2024-09-06 | 7:35:03 PM | 85.560 | 0 |
| 2024-09-06 | 6:34:18 PM | 85.490 | 0 |
| 2024-09-06 | 4:34:40 PM | 85.750 | 0 |
| 2024-09-06 | 3:34:37 PM | 86.920 | 0 |
| 2024-09-06 | 2:34:37 PM | 87.090 | 0 |
| 2024-09-06 | 1:34:25 PM | 86.140 | 0 |
| 2024-09-06 | 12:34:16 PM | 86.420 | 0 |
| 2024-09-06 | 11:34:36 AM | 86.620 | 0 |
| 2024-09-06 | 10:34:23 AM | 85.940 | 0 |
| 2024-09-06 | 9:34:48 AM | 85.940 | 0 |
| 2024-09-06 | 8:34:08 AM | 86.740 | 0 |