| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:22 PM | 91.090 | 0 |
| 2024-10-18 | 8:34:20 PM | 91.090 | 0 |
| 2024-10-18 | 7:35:15 PM | 91.160 | 0 |
| 2024-10-18 | 6:34:39 PM | 91.210 | 0 |
| 2024-10-18 | 4:34:15 PM | 91.580 | 0 |
| 2024-10-18 | 3:34:43 PM | 91.200 | 0 |
| 2024-10-18 | 2:34:37 PM | 91.570 | 0 |
| 2024-10-18 | 1:34:36 PM | 91.660 | 0 |
| 2024-10-18 | 12:34:26 PM | 91.760 | 0 |
| 2024-10-18 | 11:34:39 AM | 92.030 | 0 |
| 2024-10-18 | 10:34:29 AM | 92.290 | 0 |
| 2024-10-18 | 9:34:16 AM | 92.620 | 0 |
| 2024-10-18 | 8:34:11 AM | 90.660 | 0 |