| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:34:27 PM | 109.090 | 0 |
| 2024-08-16 | 9:34:20 AM | 107.580 | 0 |
| 2024-08-16 | 8:34:15 AM | 107.510 | 0 |
| 2024-08-15 | 8:34:21 PM | 107.380 | 0 |
| 2024-08-15 | 7:35:20 PM | 107.420 | 0 |
| 2024-08-15 | 6:34:22 PM | 107.420 | 0 |
| 2024-08-15 | 4:34:27 PM | 107.420 | 0 |
| 2024-08-15 | 3:34:30 PM | 107.330 | 0 |
| 2024-08-15 | 2:34:24 PM | 107.250 | 0 |
| 2024-08-15 | 1:34:20 PM | 107.140 | 0 |
| 2024-08-15 | 12:34:16 PM | 107.200 | 0 |
| 2024-08-15 | 11:34:44 AM | 107.210 | 0 |
| 2024-08-15 | 10:34:42 AM | 107.180 | 0 |