| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:23 PM | 102.020 | 0 |
| 2024-08-14 | 7:35:14 PM | 102.030 | 0 |
| 2024-08-14 | 6:34:17 PM | 102.030 | 0 |
| 2024-08-14 | 4:34:49 PM | 101.980 | 0 |
| 2024-08-14 | 3:34:29 PM | 102.170 | 0 |
| 2024-08-14 | 2:34:51 PM | 102.060 | 0 |
| 2024-08-14 | 1:34:39 PM | 101.870 | 0 |
| 2024-08-14 | 12:34:33 PM | 101.860 | 0 |
| 2024-08-14 | 11:34:38 AM | 101.770 | 0 |
| 2024-08-14 | 10:34:47 AM | 101.720 | 0 |
| 2024-08-14 | 9:34:24 AM | 101.910 | 0 |
| 2024-08-14 | 8:34:15 AM | 101.970 | 0 |
| 2024-08-13 | 9:34:15 PM | 101.920 | 0 |