| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:14 PM | 101.350 | 0 |
| 2024-07-16 | 8:34:15 PM | 101.350 | 0 |
| 2024-07-16 | 7:35:22 PM | 101.360 | 0 |
| 2024-07-16 | 6:34:16 PM | 101.380 | 0 |
| 2024-07-16 | 4:34:23 PM | 101.390 | 0 |
| 2024-07-16 | 3:34:39 PM | 101.290 | 0 |
| 2024-07-16 | 2:34:18 PM | 101.290 | 0 |
| 2024-07-16 | 1:34:45 PM | 101.310 | 0 |
| 2024-07-16 | 12:34:50 PM | 101.230 | 0 |
| 2024-07-16 | 11:34:22 AM | 101.200 | 0 |
| 2024-07-16 | 10:34:28 AM | 101.240 | 0 |
| 2024-07-16 | 9:34:17 AM | 101.240 | 0 |
| 2024-07-16 | 8:34:15 AM | 100.720 | 0 |