| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:21 PM | 101.880 | 0 |
| 2024-08-13 | 7:35:08 PM | 101.930 | 0 |
| 2024-08-13 | 6:34:46 PM | 101.900 | 0 |
| 2024-08-13 | 4:34:33 PM | 101.960 | 0 |
| 2024-08-13 | 3:34:41 PM | 101.840 | 0 |
| 2024-08-13 | 2:34:47 PM | 101.840 | 0 |
| 2024-08-13 | 1:34:24 PM | 101.870 | 0 |
| 2024-08-13 | 12:34:40 PM | 101.880 | 0 |
| 2024-08-13 | 11:34:20 AM | 101.830 | 0 |
| 2024-08-13 | 10:34:36 AM | 101.940 | 0 |
| 2024-08-13 | 9:34:20 AM | 101.900 | 0 |
| 2024-08-13 | 8:34:15 AM | 101.940 | 0 |
| 2024-08-12 | 9:34:16 PM | 101.910 | 0 |