| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:34:40 PM | 101.910 | 0 |
| 2024-08-12 | 7:35:25 PM | 101.970 | 0 |
| 2024-08-12 | 6:34:44 PM | 101.970 | 0 |
| 2024-08-12 | 4:34:28 PM | 101.730 | 0 |
| 2024-08-12 | 3:34:18 PM | 101.750 | 0 |
| 2024-08-12 | 2:34:23 PM | 101.750 | 0 |
| 2024-08-12 | 1:34:21 PM | 101.750 | 0 |
| 2024-08-12 | 12:34:17 PM | 101.740 | 0 |
| 2024-08-12 | 11:34:22 AM | 101.740 | 0 |
| 2024-08-12 | 10:34:18 AM | 101.770 | 0 |
| 2024-08-12 | 9:34:23 AM | 101.710 | 0 |
| 2024-08-12 | 8:34:16 AM | 101.620 | 0 |