| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:04:52 | 1.420 | 0 |
| 11.07.2024 | 20:35:16 | 1.420 | 0 |
| 11.07.2024 | 20:04:55 | 1.430 | 0 |
| 11.07.2024 | 19:34:59 | 1.430 | 0 |
| 11.07.2024 | 19:04:56 | 1.420 | 0 |
| 11.07.2024 | 18:35:18 | 1.400 | 0 |
| 11.07.2024 | 18:04:53 | 1.400 | 0 |
| 11.07.2024 | 17:04:34 | 1.430 | 0 |
| 11.07.2024 | 16:35:18 | 1.420 | 0 |
| 11.07.2024 | 16:04:38 | 1.440 | 0 |
| 11.07.2024 | 15:34:57 | 1.440 | 0 |
| 11.07.2024 | 15:04:55 | 1.460 | 0 |
| 11.07.2024 | 14:34:57 | 1.410 | 0 |