| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:09 PM | 1.400 | 0 |
| 2024-07-12 | 9:05:06 PM | 1.390 | 0 |
| 2024-07-12 | 8:35:15 PM | 1.390 | 0 |
| 2024-07-12 | 8:04:49 PM | 1.390 | 0 |
| 2024-07-12 | 7:34:57 PM | 1.390 | 0 |
| 2024-07-12 | 7:04:52 PM | 1.390 | 0 |
| 2024-07-12 | 6:34:56 PM | 1.400 | 0 |
| 2024-07-12 | 6:05:03 PM | 1.420 | 0 |
| 2024-07-12 | 5:04:54 PM | 1.380 | 0 |
| 2024-07-12 | 4:35:31 PM | 1.380 | 0 |
| 2024-07-12 | 4:04:39 PM | 1.400 | 0 |
| 2024-07-12 | 3:35:09 PM | 1.390 | 0 |
| 2024-07-12 | 3:04:33 PM | 1.390 | 0 |