| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:34:57 PM | 1.400 | 0 |
| 7/12/2024 | 2:04:33 PM | 1.390 | 0 |
| 7/12/2024 | 1:35:04 PM | 1.390 | 0 |
| 7/12/2024 | 1:08:42 PM | 1.390 | 0 |
| 7/12/2024 | 12:34:54 PM | 1.380 | 0 |
| 7/12/2024 | 12:04:51 PM | 1.400 | 0 |
| 7/12/2024 | 11:34:51 AM | 1.400 | 0 |
| 7/12/2024 | 11:04:39 AM | 1.400 | 0 |
| 7/12/2024 | 10:34:50 AM | 1.390 | 0 |
| 7/12/2024 | 10:04:29 AM | 1.380 | 0 |
| 7/12/2024 | 9:35:09 AM | 1.410 | 0 |
| 7/12/2024 | 9:04:38 AM | 1.410 | 0 |
| 7/11/2024 | 9:35:16 PM | 1.420 | 0 |