| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 14:04:58 | 1.430 | 0 |
| 11/07/2024 | 13:34:52 | 1.430 | 0 |
| 11/07/2024 | 13:08:48 | 1.420 | 0 |
| 11/07/2024 | 12:35:13 | 1.420 | 0 |
| 11/07/2024 | 12:04:30 | 1.410 | 0 |
| 11/07/2024 | 11:34:55 | 1.420 | 0 |
| 11/07/2024 | 11:04:43 | 1.430 | 0 |
| 11/07/2024 | 10:34:51 | 1.410 | 0 |
| 11/07/2024 | 10:04:23 | 1.420 | 0 |
| 11/07/2024 | 09:35:23 | 1.440 | 0 |
| 11/07/2024 | 09:04:40 | 1.430 | 0 |
| 10/07/2024 | 21:34:57 | 1.480 | 0 |
| 10/07/2024 | 21:04:35 | 1.480 | 0 |