| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:46 PM | 14.940 | 0 |
| 2024-09-05 | 9:04:39 PM | 14.890 | 0 |
| 2024-09-05 | 8:34:52 PM | 14.930 | 0 |
| 2024-09-05 | 8:04:23 PM | 14.940 | 0 |
| 2024-09-05 | 7:35:01 PM | 14.960 | 0 |
| 2024-09-05 | 7:04:49 PM | 14.950 | 0 |
| 2024-09-05 | 6:35:16 PM | 14.870 | 0 |
| 2024-09-05 | 6:04:30 PM | 14.960 | 0 |
| 2024-09-05 | 5:34:35 PM | 14.960 | 0 |
| 2024-09-05 | 5:05:00 PM | 14.900 | 0 |
| 2024-09-05 | 4:34:55 PM | 14.800 | 0 |
| 2024-09-05 | 4:04:37 PM | 14.810 | 0 |
| 2024-09-05 | 3:35:07 PM | 14.780 | 0 |