| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:45 PM | 16.140 | 0 |
| 2024-08-02 | 2:35:19 PM | 16.200 | 0 |
| 2024-08-02 | 2:04:36 PM | 16.030 | 0 |
| 2024-08-02 | 1:35:26 PM | 16.040 | 0 |
| 2024-08-02 | 1:08:51 PM | 16.010 | 0 |
| 2024-08-02 | 12:35:04 PM | 15.940 | 0 |
| 2024-08-02 | 12:04:47 PM | 15.960 | 0 |
| 2024-08-02 | 11:34:57 AM | 15.930 | 0 |
| 2024-08-02 | 11:04:40 AM | 15.640 | 0 |
| 2024-08-02 | 10:34:55 AM | 15.640 | 0 |
| 2024-08-02 | 10:04:26 AM | 15.450 | 0 |
| 2024-08-02 | 9:35:13 AM | 15.480 | 0 |
| 2024-08-02 | 9:04:47 AM | 15.390 | 0 |