| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:35:16 PM | 14.440 | 0 |
| 2024-10-10 | 2:05:02 PM | 14.490 | 0 |
| 2024-10-10 | 1:35:19 PM | 14.560 | 0 |
| 2024-10-10 | 1:08:50 PM | 14.510 | 0 |
| 2024-10-10 | 12:34:50 PM | 14.470 | 0 |
| 2024-10-10 | 12:04:46 PM | 14.460 | 0 |
| 2024-10-10 | 11:35:05 AM | 14.450 | 0 |
| 2024-10-10 | 11:04:42 AM | 14.510 | 0 |
| 2024-10-10 | 10:35:06 AM | 14.530 | 0 |
| 2024-10-10 | 10:04:54 AM | 14.450 | 0 |
| 2024-10-10 | 9:34:51 AM | 14.390 | 0 |
| 2024-10-10 | 9:04:42 AM | 14.460 | 0 |
| 2024-10-10 | 8:34:30 AM | 14.460 | 0 |