| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:34:53 AM | 15.780 | 0 |
| 2024-09-09 | 11:04:36 AM | 15.850 | 0 |
| 2024-09-09 | 10:35:05 AM | 15.940 | 0 |
| 2024-09-09 | 10:05:11 AM | 15.700 | 0 |
| 2024-09-09 | 9:34:55 AM | 15.660 | 0 |
| 2024-09-09 | 9:04:42 AM | 15.450 | 0 |
| 2024-09-09 | 8:35:15 AM | 15.420 | 0 |
| 2024-09-06 | 5:34:44 PM | 15.300 | 0 |
| 2024-09-06 | 5:04:54 PM | 15.160 | 0 |
| 2024-09-06 | 4:35:15 PM | 15.010 | 0 |
| 2024-09-06 | 4:04:59 PM | 14.900 | 0 |
| 2024-09-06 | 3:35:07 PM | 14.690 | 0 |
| 2024-09-06 | 3:04:42 PM | 14.830 | 0 |