| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.01.2025 | 10:40:37 | 1,350 | - |
| 30.01.2025 | 10:39:26 | 1,370 | - |
| 30.01.2025 | 10:38:05 | 1,360 | - |
| 30.01.2025 | 10:36:59 | 1,370 | - |
| 30.01.2025 | 10:36:51 | 1,360 | - |
| 30.01.2025 | 10:35:52 | 1,370 | - |
| 30.01.2025 | 10:34:48 | 1,360 | - |
| 30.01.2025 | 10:34:21 | 1,370 | - |
| 30.01.2025 | 10:33:48 | 1,370 | - |
| 30.01.2025 | 10:33:40 | 1,380 | - |
| 30.01.2025 | 10:33:22 | 1,370 | - |
| 30.01.2025 | 10:33:05 | 1,380 | - |
| 30.01.2025 | 10:32:33 | 1,380 | - |