| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 4:34:41 PM | 5.320 | - |
| 10/15/2024 | 4:33:42 PM | 5.310 | - |
| 10/15/2024 | 4:33:37 PM | 5.300 | - |
| 10/15/2024 | 4:32:42 PM | 5.300 | - |
| 10/15/2024 | 4:31:44 PM | 5.290 | - |
| 10/15/2024 | 4:30:54 PM | 5.280 | - |
| 10/15/2024 | 4:30:49 PM | 5.290 | - |
| 10/15/2024 | 4:30:20 PM | 5.280 | - |
| 10/15/2024 | 4:29:16 PM | 5.270 | - |
| 10/15/2024 | 4:29:06 PM | 5.270 | - |
| 10/15/2024 | 4:28:28 PM | 5.250 | - |
| 10/15/2024 | 4:26:19 PM | 5.250 | - |
| 10/15/2024 | 4:25:43 PM | 5.250 | - |