| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 15:05:22 | 5,300 | - |
| 15.10.2024 | 15:04:17 | 5,300 | - |
| 15.10.2024 | 15:00:08 | 5,290 | - |
| 15.10.2024 | 14:59:23 | 5,300 | - |
| 15.10.2024 | 14:56:52 | 5,290 | - |
| 15.10.2024 | 14:56:47 | 5,280 | - |
| 15.10.2024 | 14:56:42 | 5,290 | - |
| 15.10.2024 | 14:56:21 | 5,280 | - |
| 15.10.2024 | 14:56:10 | 5,290 | - |
| 15.10.2024 | 14:47:21 | 5,280 | - |
| 15.10.2024 | 14:45:03 | 5,270 | - |
| 15.10.2024 | 14:44:57 | 5,280 | - |
| 15.10.2024 | 14:44:39 | 5,270 | - |