| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 19:04:15 | 6,250 | 0 |
| 31.07.2024 | 17:54:09 | 6,140 | 0 |
| 31.07.2024 | 16:46:44 | 6,220 | 0 |
| 31.07.2024 | 16:45:13 | 6,180 | 0 |
| 31.07.2024 | 15:45:50 | 6,360 | 0 |
| 31.07.2024 | 14:30:06 | 6,030 | 0 |
| 31.07.2024 | 13:14:16 | 6,250 | 0 |
| 31.07.2024 | 12:11:25 | 6,250 | 0 |
| 31.07.2024 | 11:02:58 | 6,230 | 0 |
| 31.07.2024 | 10:00:57 | 6,120 | 0 |
| 31.07.2024 | 08:54:28 | 5,940 | 0 |
| 31.07.2024 | 08:19:28 | 5,910 | 0 |
| 30.07.2024 | 21:49:41 | 6,090 | 0 |