| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 18:07:29 | 5.560 | 0 |
| 06/09/2024 | 17:59:37 | 5.590 | 0 |
| 06/09/2024 | 16:58:28 | 5.640 | 0 |
| 06/09/2024 | 16:02:49 | 5.990 | 0 |
| 06/09/2024 | 15:42:41 | 5.950 | 0 |
| 06/09/2024 | 14:56:31 | 5.630 | 0 |
| 06/09/2024 | 14:29:01 | 5.500 | 0 |
| 06/09/2024 | 13:20:41 | 5.450 | 0 |
| 06/09/2024 | 12:13:21 | 5.480 | 0 |
| 06/09/2024 | 10:57:24 | 5.300 | 0 |
| 06/09/2024 | 10:32:55 | 5.420 | 0 |
| 06/09/2024 | 09:49:47 | 5.270 | 0 |
| 06/09/2024 | 09:46:58 | 5.260 | 0 |