| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:47:55 PM | 5.700 | 0 |
| 2024-09-09 | 4:44:50 PM | 5.580 | 0 |
| 2024-09-09 | 3:57:29 PM | 5.450 | 0 |
| 2024-09-09 | 3:31:20 PM | 5.480 | 0 |
| 2024-09-09 | 2:22:50 PM | 5.420 | 0 |
| 2024-09-09 | 1:06:22 PM | 5.440 | 0 |
| 2024-09-09 | 11:57:36 AM | 5.440 | 0 |
| 2024-09-09 | 11:24:13 AM | 5.440 | 0 |
| 2024-09-09 | 10:51:56 AM | 5.280 | 0 |
| 2024-09-09 | 9:49:12 AM | 5.290 | 0 |
| 2024-09-09 | 8:57:01 AM | 5.200 | 0 |
| 2024-09-06 | 9:51:27 PM | 5.380 | 0 |
| 2024-09-06 | 9:24:37 PM | 5.400 | 0 |