| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:06:50 PM | 5.990 | 0 |
| 2024-07-30 | 8:03:28 PM | 5.950 | 0 |
| 2024-07-30 | 6:57:09 PM | 6.030 | 0 |
| 2024-07-30 | 5:41:31 PM | 6.130 | 0 |
| 2024-07-30 | 4:27:23 PM | 6.320 | 0 |
| 2024-07-30 | 3:19:11 PM | 6.290 | 0 |
| 2024-07-30 | 2:17:07 PM | 6.280 | 0 |
| 2024-07-30 | 1:16:56 PM | 6.260 | 0 |
| 2024-07-30 | 12:15:41 PM | 6.240 | 0 |
| 2024-07-30 | 11:05:57 AM | 6.260 | 0 |
| 2024-07-30 | 11:03:27 AM | 6.250 | 0 |
| 2024-07-30 | 9:49:45 AM | 6.210 | 0 |
| 2024-07-30 | 8:49:40 AM | 6.050 | 0 |