| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:47:11 PM | 13.070 | 0 |
| 2024-08-14 | 8:29:47 PM | 12.970 | 0 |
| 2024-08-14 | 7:17:57 PM | 12.970 | 0 |
| 2024-08-14 | 6:01:46 PM | 13.090 | 0 |
| 2024-08-14 | 4:53:06 PM | 12.530 | 0 |
| 2024-08-14 | 3:49:56 PM | 12.030 | 0 |
| 2024-08-14 | 3:37:04 PM | 12.090 | 0 |
| 2024-08-14 | 2:33:14 PM | 11.630 | 0 |
| 2024-08-14 | 1:26:44 PM | 11.770 | 0 |
| 2024-08-14 | 12:21:44 PM | 11.740 | 0 |
| 2024-08-14 | 12:15:09 PM | 11.730 | 0 |
| 2024-08-14 | 11:03:29 AM | 11.760 | 0 |
| 2024-08-14 | 10:06:23 AM | 11.640 | 0 |