| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:19:38 PM | 16.320 | 0 |
| 2024-11-07 | 1:16:09 PM | 16.350 | 0 |
| 2024-11-07 | 1:11:58 PM | 16.370 | 0 |
| 2024-11-07 | 12:14:49 PM | 16.270 | 0 |
| 2024-11-07 | 11:02:20 AM | 16.330 | 0 |
| 2024-11-07 | 9:58:02 AM | 16.170 | 0 |
| 2024-11-07 | 9:55:13 AM | 16.170 | 0 |
| 2024-11-07 | 9:43:51 AM | 16.170 | 0 |
| 2024-11-07 | 8:55:45 AM | 16.470 | 0 |
| 2024-11-06 | 9:50:13 PM | 17.160 | 0 |
| 2024-11-06 | 9:01:37 PM | 16.850 | 0 |
| 2024-11-06 | 7:56:57 PM | 16.800 | 0 |
| 2024-11-06 | 6:56:26 PM | 16.210 | 0 |