| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:37:29 PM | 12.050 | 0 |
| 2024-08-16 | 2:15:53 PM | 12.130 | 0 |
| 2024-08-16 | 1:36:13 PM | 11.980 | 0 |
| 2024-08-16 | 12:26:13 PM | 11.890 | 0 |
| 2024-08-16 | 12:07:03 PM | 11.950 | 0 |
| 2024-08-16 | 11:53:39 AM | 11.990 | 0 |
| 2024-08-16 | 11:48:32 AM | 11.990 | 0 |
| 2024-08-16 | 11:11:42 AM | 11.980 | 0 |
| 2024-08-16 | 10:00:52 AM | 11.820 | 0 |
| 2024-08-16 | 8:52:12 AM | 11.790 | 0 |
| 2024-08-15 | 9:42:58 PM | 12.520 | 0 |
| 2024-08-15 | 9:21:18 PM | 12.450 | 0 |
| 2024-08-15 | 8:18:28 PM | 12.300 | 0 |