| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:12:40 PM | 4.790 | 0 |
| 2024-06-26 | 12:07:56 PM | 4.830 | 0 |
| 2024-06-26 | 11:13:27 AM | 4.870 | 0 |
| 2024-06-26 | 11:02:44 AM | 4.860 | 0 |
| 2024-06-26 | 9:46:46 AM | 4.750 | 0 |
| 2024-06-26 | 8:45:35 AM | 4.850 | 0 |
| 2024-06-25 | 9:45:51 PM | 5.060 | 0 |
| 2024-06-25 | 8:57:13 PM | 5.320 | 0 |
| 2024-06-25 | 7:50:40 PM | 5.170 | 0 |
| 2024-06-25 | 6:49:10 PM | 4.700 | 0 |
| 2024-06-25 | 5:41:16 PM | 4.970 | 0 |
| 2024-06-25 | 4:30:40 PM | 5.870 | 0 |
| 2024-06-25 | 3:30:04 PM | 6.890 | 0 |