| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:50:42 PM | 1.450 | 0 |
| 2024-07-15 | 2:21:22 PM | 1.320 | 0 |
| 2024-07-15 | 1:21:18 PM | 1.510 | 0 |
| 2024-07-15 | 12:50:37 PM | 1.470 | 0 |
| 2024-07-15 | 12:21:24 PM | 1.400 | 0 |
| 2024-07-15 | 11:50:45 AM | 1.320 | 0 |
| 2024-07-15 | 11:21:13 AM | 1.320 | 0 |
| 2024-07-15 | 10:50:44 AM | 1.320 | 0 |
| 2024-07-15 | 10:21:17 AM | 1.330 | 0 |
| 2024-07-15 | 9:50:44 AM | 1.350 | 0 |
| 2024-07-15 | 9:21:14 AM | 1.390 | 0 |
| 2024-07-15 | 8:50:46 AM | 1.390 | 0 |
| 2024-07-15 | 8:21:05 AM | 1.390 | 0 |