| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:21:05 PM | 1.380 | 0 |
| 2024-08-13 | 7:05:30 PM | 1.360 | 0 |
| 2024-08-13 | 6:50:38 PM | 1.390 | 0 |
| 2024-08-13 | 6:35:33 PM | 1.350 | 0 |
| 2024-08-13 | 6:20:29 PM | 1.390 | 0 |
| 2024-08-13 | 6:05:29 PM | 1.300 | 0 |
| 2024-08-13 | 5:50:44 PM | 1.300 | 0 |
| 2024-08-13 | 5:35:20 PM | 1.310 | 0 |
| 2024-08-13 | 5:21:27 PM | 1.310 | 0 |
| 2024-08-13 | 5:05:33 PM | 1.360 | 0 |
| 2024-08-13 | 4:50:47 PM | 1.300 | 0 |
| 2024-08-13 | 4:35:43 PM | 1.290 | 0 |
| 2024-08-13 | 4:20:24 PM | 1.280 | 0 |