| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:21:19 PM | 1.570 | 0 |
| 2024-07-15 | 5:05:28 PM | 1.610 | 0 |
| 2024-07-15 | 4:50:49 PM | 1.580 | 0 |
| 2024-07-15 | 4:35:22 PM | 1.450 | 0 |
| 2024-07-15 | 4:20:26 PM | 1.450 | 0 |
| 2024-07-15 | 4:05:32 PM | 1.400 | 0 |
| 2024-07-15 | 3:50:48 PM | 1.370 | 0 |
| 2024-07-15 | 3:35:38 PM | 1.610 | 0 |
| 2024-07-15 | 3:20:26 PM | 1.350 | 0 |
| 2024-07-15 | 2:50:42 PM | 1.450 | 0 |
| 2024-07-15 | 2:21:22 PM | 1.320 | 0 |
| 2024-07-15 | 1:21:18 PM | 1.510 | 0 |
| 2024-07-15 | 12:50:37 PM | 1.470 | 0 |