| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:32 AM | 1.880 | 0 |
| 2024-07-16 | 9:21:04 AM | 1.880 | 0 |
| 2024-07-16 | 8:50:35 AM | 1.890 | 0 |
| 2024-07-16 | 8:20:57 AM | 1.870 | 0 |
| 2024-07-15 | 9:50:41 PM | 1.800 | 0 |
| 2024-07-15 | 9:20:38 PM | 1.870 | 0 |
| 2024-07-15 | 8:50:37 PM | 1.720 | 0 |
| 2024-07-15 | 8:21:04 PM | 1.670 | 0 |
| 2024-07-15 | 7:50:31 PM | 1.620 | 0 |
| 2024-07-15 | 7:21:04 PM | 1.570 | 0 |
| 2024-07-15 | 7:05:23 PM | 1.530 | 0 |
| 2024-07-15 | 6:50:39 PM | 1.520 | 0 |
| 2024-07-15 | 6:35:26 PM | 1.510 | 0 |