| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:50:28 PM | 0.660 | 0 |
| 2024-09-10 | 1:20:54 PM | 0.650 | 0 |
| 2024-09-10 | 12:50:33 PM | 0.650 | 0 |
| 2024-09-10 | 12:21:02 PM | 0.640 | 0 |
| 2024-09-10 | 11:50:32 AM | 0.650 | 0 |
| 2024-09-10 | 11:21:04 AM | 0.640 | 0 |
| 2024-09-10 | 10:50:34 AM | 0.640 | 0 |
| 2024-09-10 | 10:20:48 AM | 0.650 | 0 |
| 2024-09-10 | 9:50:29 AM | 0.650 | 0 |
| 2024-09-10 | 9:20:52 AM | 0.650 | 0 |
| 2024-09-09 | 9:50:31 PM | 0.650 | 0 |
| 2024-09-09 | 9:20:34 PM | 0.650 | 0 |
| 2024-09-09 | 8:50:22 PM | 0.650 | 0 |