| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:20:29 PM | 0.750 | 0 |
| 2024-11-18 | 8:50:20 PM | 0.760 | 0 |
| 2024-11-18 | 8:20:46 PM | 0.750 | 0 |
| 2024-11-18 | 7:50:34 PM | 0.750 | 0 |
| 2024-11-18 | 7:20:50 PM | 0.760 | 0 |
| 2024-11-18 | 7:05:23 PM | 0.760 | 0 |
| 2024-11-18 | 6:50:31 PM | 0.760 | 0 |
| 2024-11-18 | 6:35:27 PM | 0.760 | 0 |
| 2024-11-18 | 6:20:13 PM | 0.760 | 0 |
| 2024-11-18 | 6:05:29 PM | 0.760 | 0 |
| 2024-11-18 | 5:50:33 PM | 0.760 | 0 |
| 2024-11-18 | 5:21:00 PM | 0.760 | 0 |
| 2024-11-18 | 5:05:21 PM | 0.760 | 0 |