| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:50:26 PM | 0.650 | 0 |
| 2024-09-10 | 7:20:52 PM | 0.650 | 0 |
| 2024-09-10 | 7:05:16 PM | 0.650 | 0 |
| 2024-09-10 | 6:50:28 PM | 0.650 | 0 |
| 2024-09-10 | 6:35:27 PM | 0.650 | 0 |
| 2024-09-10 | 6:20:14 PM | 0.650 | 0 |
| 2024-09-10 | 6:05:23 PM | 0.650 | 0 |
| 2024-09-10 | 5:50:35 PM | 0.650 | 0 |
| 2024-09-10 | 5:21:09 PM | 0.660 | 0 |
| 2024-09-10 | 5:05:21 PM | 0.660 | 0 |
| 2024-09-10 | 4:50:36 PM | 0.660 | 0 |
| 2024-09-10 | 4:35:20 PM | 0.660 | 0 |
| 2024-09-10 | 4:20:15 PM | 0.650 | 0 |