| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:50:32 PM | 0.640 | 0 |
| 2024-09-09 | 1:20:57 PM | 0.650 | 0 |
| 2024-09-09 | 12:50:30 PM | 0.640 | 0 |
| 2024-09-09 | 12:20:52 PM | 0.650 | 0 |
| 2024-09-09 | 11:50:31 AM | 0.650 | 0 |
| 2024-09-09 | 11:20:59 AM | 0.640 | 0 |
| 2024-09-09 | 10:50:33 AM | 0.640 | 0 |
| 2024-09-09 | 10:20:46 AM | 0.640 | 0 |
| 2024-09-09 | 9:50:34 AM | 0.640 | 0 |
| 2024-09-09 | 9:21:12 AM | 0.620 | 0 |