| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:33 PM | 1.800 | 0 |
| 2024-08-02 | 4:20:47 PM | 1.780 | 0 |
| 2024-08-02 | 4:00:52 PM | 1.800 | 0 |
| 2024-08-02 | 3:50:51 PM | 1.820 | 0 |
| 2024-08-02 | 3:35:40 PM | 1.800 | 0 |
| 2024-08-02 | 3:20:55 PM | 1.840 | 0 |
| 2024-08-02 | 3:00:41 PM | 1.860 | 0 |
| 2024-08-02 | 2:50:44 PM | 1.870 | 0 |
| 2024-08-02 | 2:35:43 PM | 1.810 | 0 |
| 2024-08-02 | 2:20:51 PM | 1.910 | 0 |
| 2024-08-02 | 2:00:55 PM | 1.900 | 0 |
| 2024-08-02 | 1:50:40 PM | 1.890 | 0 |
| 2024-08-02 | 1:35:23 PM | 1.880 | 0 |