| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 13:20:32 | 3.410 | 0 |
| 15.11.2024 | 12:50:42 | 3.390 | 0 |
| 15.11.2024 | 12:35:53 | 3.400 | 0 |
| 15.11.2024 | 12:20:54 | 3.420 | 0 |
| 15.11.2024 | 12:00:37 | 3.470 | 0 |
| 15.11.2024 | 11:50:27 | 3.470 | 0 |
| 15.11.2024 | 11:35:30 | 3.430 | 0 |
| 15.11.2024 | 11:20:37 | 3.410 | 0 |
| 15.11.2024 | 11:00:36 | 3.430 | 0 |
| 15.11.2024 | 10:51:00 | 3.450 | 0 |
| 15.11.2024 | 10:35:27 | 3.430 | 0 |
| 15.11.2024 | 10:21:11 | 3.390 | 0 |
| 15.11.2024 | 10:06:01 | 3.410 | 0 |