| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:28 AM | 2.800 | 0 |
| 2024-11-13 | 9:20:58 AM | 2.800 | 0 |
| 2024-11-13 | 9:06:24 AM | 2.810 | 0 |
| 2024-11-13 | 8:50:49 AM | 2.800 | 0 |
| 2024-11-13 | 8:35:45 AM | 2.800 | 0 |
| 2024-11-13 | 8:21:15 AM | 2.770 | 0 |
| 2024-11-13 | 8:06:20 AM | 2.760 | 0 |
| 2024-11-12 | 9:35:49 PM | 2.840 | 0 |
| 2024-11-12 | 9:00:32 PM | 2.830 | 0 |
| 2024-11-12 | 8:35:51 PM | 2.790 | 0 |
| 2024-11-12 | 8:00:35 PM | 2.780 | 0 |
| 2024-11-12 | 7:35:41 PM | 2.750 | 0 |
| 2024-11-12 | 7:00:58 PM | 2.740 | 0 |