| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:26 PM | 3.340 | 0 |
| 2024-11-15 | 9:00:32 PM | 3.340 | 0 |
| 2024-11-15 | 8:35:34 PM | 3.320 | 0 |
| 2024-11-15 | 8:00:40 PM | 3.320 | 0 |
| 2024-11-15 | 7:35:29 PM | 3.330 | 0 |
| 2024-11-15 | 7:00:39 PM | 3.330 | 0 |
| 2024-11-15 | 6:35:46 PM | 3.340 | 0 |
| 2024-11-15 | 6:01:03 PM | 3.350 | 0 |
| 2024-11-15 | 5:50:36 PM | 3.360 | 0 |
| 2024-11-15 | 5:42:46 PM | 3.360 | 0 |
| 2024-11-15 | 5:21:01 PM | 3.400 | 0 |
| 2024-11-15 | 5:00:38 PM | 3.390 | 0 |
| 2024-11-15 | 4:51:02 PM | 3.410 | 0 |