| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:35:50 PM | 1.070 | 0 |
| 2024-09-26 | 6:00:51 PM | 1.080 | 0 |
| 2024-09-26 | 5:50:38 PM | 1.080 | 0 |
| 2024-09-26 | 5:42:38 PM | 1.070 | 0 |
| 2024-09-26 | 5:20:47 PM | 1.080 | 0 |
| 2024-09-26 | 5:00:44 PM | 1.070 | 0 |
| 2024-09-26 | 4:50:36 PM | 1.080 | 0 |
| 2024-09-26 | 4:35:55 PM | 1.070 | 0 |
| 2024-09-26 | 4:20:51 PM | 1.090 | 0 |
| 2024-09-26 | 4:00:40 PM | 1.110 | 0 |
| 2024-09-26 | 3:50:56 PM | 1.120 | 0 |
| 2024-09-26 | 3:35:35 PM | 1.110 | 0 |
| 2024-09-26 | 3:20:51 PM | 1.110 | 0 |