| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 4:00:46 PM | 1.400 | 0 |
| 2024-10-25 | 3:50:37 PM | 1.400 | 0 |
| 2024-10-25 | 3:35:47 PM | 1.390 | 0 |
| 2024-10-25 | 3:20:47 PM | 1.410 | 0 |
| 2024-10-25 | 3:00:42 PM | 1.400 | 0 |
| 2024-10-25 | 2:50:43 PM | 1.400 | 0 |
| 2024-10-25 | 2:35:31 PM | 1.410 | 0 |
| 2024-10-25 | 2:20:32 PM | 1.400 | 0 |
| 2024-10-25 | 2:00:54 PM | 1.390 | 0 |
| 2024-10-25 | 1:50:52 PM | 1.390 | 0 |
| 2024-10-25 | 1:35:23 PM | 1.390 | 0 |
| 2024-10-25 | 1:20:41 PM | 1.390 | 0 |
| 2024-10-25 | 12:50:33 PM | 1.380 | 0 |