| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:00:41 PM | 1.140 | 0 |
| 2024-09-26 | 2:50:59 PM | 1.110 | 0 |
| 2024-09-26 | 2:35:52 PM | 1.110 | 0 |
| 2024-09-26 | 2:20:26 PM | 1.090 | 0 |
| 2024-09-26 | 2:01:05 PM | 1.080 | 0 |
| 2024-09-26 | 1:50:41 PM | 1.080 | 0 |
| 2024-09-26 | 1:35:53 PM | 1.070 | 0 |
| 2024-09-26 | 1:20:58 PM | 1.050 | 0 |
| 2024-09-26 | 12:50:56 PM | 1.050 | 0 |
| 2024-09-26 | 12:35:39 PM | 1.050 | 0 |
| 2024-09-26 | 12:20:30 PM | 1.050 | 0 |
| 2024-09-26 | 12:00:42 PM | 1.060 | 0 |
| 2024-09-26 | 11:50:27 AM | 1.060 | 0 |