| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:35:41 AM | 0.820 | 0 |
| 2024-09-24 | 8:20:51 AM | 0.820 | 0 |
| 2024-09-24 | 8:05:58 AM | 0.820 | 0 |
| 2024-09-23 | 9:35:46 PM | 0.810 | 0 |
| 2024-09-23 | 9:00:51 PM | 0.810 | 0 |
| 2024-09-23 | 8:35:24 PM | 0.800 | 0 |
| 2024-09-23 | 8:00:32 PM | 0.810 | 0 |
| 2024-09-23 | 7:35:18 PM | 0.810 | 0 |
| 2024-09-23 | 7:00:47 PM | 0.810 | 0 |
| 2024-09-23 | 6:35:33 PM | 0.810 | 0 |
| 2024-09-23 | 6:00:47 PM | 0.810 | 0 |
| 2024-09-23 | 5:50:44 PM | 0.810 | 0 |
| 2024-09-23 | 5:42:18 PM | 0.810 | 0 |